€ 4.27960
Curs 123CursBNR.ro 0.01800
$ 3.33280
Curs 123CursBNR.ro 0.01250
£ 5.13510
Curs 123CursBNR.ro 0.02220

Istoric cursuri valutare de schimb BNR: 2009-2005

AnLunaZile
2010sep 1 2 3
2010aug 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 31
2010iul 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
2010iun 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
2010mai 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 25 26 27 28 31
2010apr 1 2 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
2010mar 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 31
2010feb 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26
2010ian 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29
2009dec 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 28 29 30 31
2009nov 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
2009oct 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
2009sep 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
2009aug 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31
2009iul 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 31
2009iun 1 2 3 4 5 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30
2009mai 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29
2009apr 1 2 3 6 7 8 9 10 13 14 15 16 17 21 22 23 24 27 28 29 30
2009mar 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 31
2009feb 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27
2009ian 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
2008dec 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 29 30 31
2008nov 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28
2008oct 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 31
2008sep 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30
2008aug 1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29
2008iul 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31
2008iun 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
2008mai 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
2008apr 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 29 30
2008mar 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31
2008feb 1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29
2008ian 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31
2007dec 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 27 28
2007nov 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
2007oct 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 31
2007sep 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28
2007aug 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 31
2007iul 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 31
2007iun 1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29
2007mai 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31
2007apr 2 3 4 5 6 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30
2007mar 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
2007feb 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28
2007ian 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 31
2006dec 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 27 28 29
2006nov 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
2006oct 2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 31
2006sep 1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29
2006aug 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31
2006iul 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31
2006iun 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
2006mai 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 31
2006apr 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 25 26 27 28
2006mar 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 31
2006feb 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28
2006ian 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 31
2005dec 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 27 28 29 30
2005nov 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30
2005oct 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31
2005sep 1 2 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30
2005aug 1 2 3 4 5 8 9 10 11 12 15 16 17 18 19 22 23 24 25 26 29 30 31
2005iul 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29
2005iun 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29
2005mai 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30 31
2005apr 1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29
2005mar 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 31
2005feb 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28
2005ian 3 4 5 6 7 10 11 12 13 14 17 18 19 20 21 24 25 26 27 28 31


Gazduire web si domenii .ro
Xecutive.SQL
Solutie ERP Completa
Preia Controlul Afacerii Tale!
www.nexusmedia.ro
Xecutive.Health
Solutie Software Integrata
Laboratoare Analize Medicale
www.nexusmedia.ro
SoftWare Parc Auto
Auto*Utilaje*Tarife*Consumuri
Alarme si atentionari configurabile
www.nexusmedia.ro
Domenii Web .RO
23,78 € impreuna cu gazduire
29,99 € fara gazduire
www.123host.ro
WebHosting Profesional
Hosting pentru siteul tau
incepand de la 1.28 €/luna
www.123host.ro
Comanda Domeniu Web
23,78 € domeniu .RO
Rezervare instantanee...
www.123host.ro
Xecutive.BeautyCenterSoft
Soft: Salon, Frizerie, SPA, Gym
Vrei sa stii ce face?
www.nexusmedia.ro

Su(n)rise News

Ocolul lumii in 80 de minute
Ocolul lumii in 80 de minute
Daca dorim sa ne numaram printre primii clienti ai primului hotel spatial, Galactic Suite Space Resort, mai avem la dispozitie doar doi ani (2012) pentru a pune deoparte suma de 3 milioane de euro, contravaloarea a 3 zile de cazare.
Categoria: MegaProiecte

NASA si ESA pregatesc misiunea MAVEN
NASA si ESA pregatesc misiunea MAVEN
Misiunea spatiala MAVEN (Mars Atmosphere and Volatile Evolution), programata pentru lansare in 2013, va fi un mare pas inainte spre intelegerea a ceea ce s-a intamplat cu planeta Marte
Categoria: MegaProiecte

NASA confirma existenta apei pe Luna
NASA confirma existenta apei pe Luna
Datele preliminare ale misiunii satelitului NASA LCROSS (Lunar Crater Observation and Sensing Satellite), indica descoperirea apei intr-un crater aflat in partea permanent umbrita a Lunii
Categoria: Spatiu

Toate stirile
Arhiva stiri
  Linkuri utile
   Curs Valutar BNR
123CursBNR.Ro

   Coduri Utile
123Coduri.Ro

   Instrumente Anti-Spam
SpamAlert.Ro

   Gazduire web si Domenii .RO
123Host.Ro

   Valideaza Coduri Uzuale
Valideaza.Ro

   Coduri Postale
123CoduriPostale.Ro

   Solutii Software pentru Afaceri
Xecutive.Ro